시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,020	310	- 3.32%	69,173	631
13:38	8,970	360	- 3.86%	69,169	631
13:37	8,970	360	- 3.86%	69,109	630
13:35	9,020	310	- 3.32%	69,058	630
13:34	8,960	370	- 3.97%	69,057	630
13:33	8,960	370	- 3.97%	68,060	621
13:32	9,000	330	- 3.54%	66,452	606
13:31	9,040	290	- 3.11%	63,224	577
13:30	9,040	290	- 3.11%	62,588	572
13:29	9,040	290	- 3.11%	62,454	570