시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,990	340	- 3.64%	70,194	640
13:50	8,990	340	- 3.64%	70,184	640
13:49	9,020	310	- 3.32%	70,092	639
13:47	9,020	310	- 3.32%	69,915	638
13:46	8,990	340	- 3.64%	69,895	637
13:45	9,000	330	- 3.54%	69,894	637
13:44	9,000	330	- 3.54%	69,700	636
13:43	9,000	330	- 3.54%	69,697	636
13:42	9,020	310	- 3.32%	69,191	631
13:41	9,020	310	- 3.32%	69,177	631