시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,280	50	- 0.54%	74,534	680
14:05	9,180	150	- 1.61%	74,533	680
14:03	9,220	110	- 1.18%	74,417	679
14:02	9,320	10	- 0.11%	74,293	678
14:01	9,290	40	- 0.43%	73,629	671
14:00	9,270	60	- 0.64%	73,098	667
13:59	9,150	180	- 1.93%	72,497	661
13:58	9,190	140	- 1.50%	72,489	661
13:57	9,190	140	- 1.50%	72,480	661
13:56	9,070	260	- 2.79%	71,194	649