시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,100	230	- 2.47%	76,212	695
14:21	9,100	230	- 2.47%	76,211	695
14:20	9,100	230	- 2.47%	76,176	695
14:19	9,100	230	- 2.47%	76,168	695
14:16	9,120	210	- 2.25%	76,147	695
14:15	9,120	210	- 2.25%	76,146	695
14:13	9,120	210	- 2.25%	76,144	695
14:12	9,150	180	- 1.93%	75,183	686
14:09	9,160	170	- 1.82%	75,078	685
14:07	9,180	150	- 1.61%	74,806	682