시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,020	310	- 3.32%	79,444	725
14:33	9,040	290	- 3.11%	78,805	719
14:31	9,040	290	- 3.11%	78,488	716
14:30	9,100	230	- 2.47%	78,268	714
14:29	9,110	220	- 2.36%	76,573	698
14:28	9,100	230	- 2.47%	76,571	698
14:27	9,100	230	- 2.47%	76,371	697
14:26	9,110	220	- 2.36%	76,330	696
14:25	9,110	220	- 2.36%	76,306	696
14:24	9,110	220	- 2.36%	76,276	696