시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,210	120	- 1.29%	82,386	751
14:44	9,180	150	- 1.61%	81,873	747
14:43	9,080	250	- 2.68%	81,872	747
14:42	9,200	130	- 1.39%	81,871	747
14:41	9,160	170	- 1.82%	81,371	742
14:40	9,020	310	- 3.32%	80,870	737
14:39	9,060	270	- 2.89%	79,772	727
14:38	9,020	310	- 3.32%	79,667	727
14:37	9,080	250	- 2.68%	79,552	725
14:36	9,030	300	- 3.22%	79,544	725