시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,130	200	- 2.14%	85,089	776
14:56	9,080	250	- 2.68%	85,087	776
14:54	9,150	180	- 1.93%	85,085	776
14:52	9,160	170	- 1.82%	85,075	776
14:51	9,170	160	- 1.72%	85,065	776
14:50	9,080	250	- 2.68%	83,098	758
14:49	9,080	250	- 2.68%	83,018	757
14:48	9,110	220	- 2.36%	82,733	754
14:47	9,190	140	- 1.50%	82,438	752
14:46	9,120	210	- 2.25%	82,436	752