시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,280	50	- 0.54%	19,721	182
09:43	9,280	50	- 0.54%	19,719	182
09:42	9,230	100	- 1.07%	19,718	182
09:41	9,230	100	- 1.07%	19,715	182
09:40	9,240	90	- 0.97%	19,469	180
09:39	9,280	50	- 0.54%	19,317	178
09:38	9,250	80	- 0.86%	19,298	178
09:37	9,290	40	- 0.43%	18,901	175
09:35	9,300	30	- 0.32%	17,483	161
09:34	9,240	90	- 0.97%	16,278	150