시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,210	120	- 1.29%	22,064	204
10:09	9,220	110	- 1.18%	22,018	203
10:08	9,200	130	- 1.39%	21,807	201
10:07	9,170	160	- 1.72%	21,593	199
10:06	9,170	160	- 1.72%	21,493	199
10:04	9,170	160	- 1.72%	21,463	198
10:03	9,210	120	- 1.29%	20,756	192
10:02	9,200	130	- 1.39%	20,664	191
10:01	9,200	130	- 1.39%	20,530	190
10:00	9,210	120	- 1.29%	20,528	190