시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,150	180	- 1.93%	26,576	245
10:25	9,150	180	- 1.93%	26,545	245
10:24	9,140	190	- 2.04%	26,511	244
10:23	9,150	180	- 1.93%	25,386	234
10:21	9,150	180	- 1.93%	25,366	234
10:19	9,200	130	- 1.39%	23,268	215
10:18	9,160	170	- 1.82%	23,259	215
10:17	9,210	120	- 1.29%	23,084	213
10:16	9,170	160	- 1.72%	23,083	213
10:11	9,160	170	- 1.82%	23,082	213