시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,100	230	- 2.47%	32,252	297
10:36	9,100	230	- 2.47%	32,233	297
10:35	9,100	230	- 2.47%	31,931	294
10:34	9,110	220	- 2.36%	31,762	292
10:33	9,110	220	- 2.36%	31,075	286
10:32	9,110	220	- 2.36%	30,403	280
10:31	9,120	210	- 2.25%	30,278	279
10:30	9,120	210	- 2.25%	29,274	270
10:29	9,150	180	- 1.93%	26,578	245
10:27	9,150	180	- 1.93%	26,577	245