시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,080	250	- 2.68%	33,984	313
10:46	9,090	240	- 2.57%	33,815	311
10:45	9,090	240	- 2.57%	33,814	311
10:44	9,090	240	- 2.57%	33,813	311
10:43	9,090	240	- 2.57%	33,677	310
10:42	9,090	240	- 2.57%	33,637	309
10:41	9,100	230	- 2.47%	33,553	309
10:40	9,100	230	- 2.47%	33,463	308
10:39	9,100	230	- 2.47%	33,152	305
10:38	9,130	200	- 2.14%	32,300	297