시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,040	290	- 3.11%	40,545	372
10:56	9,030	300	- 3.22%	40,231	369
10:55	9,040	290	- 3.11%	40,125	368
10:54	9,000	330	- 3.54%	39,620	364
10:53	9,040	290	- 3.11%	38,343	352
10:52	9,060	270	- 2.89%	37,121	341
10:51	9,060	270	- 2.89%	37,093	341
10:50	9,050	280	- 3.00%	37,069	341
10:49	9,030	300	- 3.22%	36,235	333
10:48	9,050	280	- 3.00%	35,983	331