시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,130	200	- 2.14%	86,299	787
15:06	9,110	220	- 2.36%	86,296	787
15:05	9,050	280	- 3.00%	86,287	787
15:04	9,130	200	- 2.14%	86,282	787
15:03	9,130	200	- 2.14%	86,281	787
15:02	9,150	180	- 1.93%	86,056	785
15:01	9,160	170	- 1.82%	86,043	785
15:00	9,120	210	- 2.25%	85,393	779
14:59	9,020	310	- 3.32%	85,391	779
14:58	9,080	250	- 2.68%	85,111	776