시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,040	290	- 3.11%	45,552	417
11:21	9,010	320	- 3.43%	45,281	415
11:20	9,030	300	- 3.22%	45,178	414
11:19	9,030	300	- 3.22%	45,151	414
11:18	9,040	290	- 3.11%	44,963	412
11:17	9,060	270	- 2.89%	44,404	407
11:16	9,020	310	- 3.32%	44,169	405
11:14	9,070	260	- 2.79%	44,160	405
11:13	9,040	290	- 3.11%	43,482	398
11:12	9,080	250	- 2.68%	43,078	395