시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,070	260	- 2.79%	48,768	446
11:50	9,010	320	- 3.43%	48,634	445
11:48	9,000	330	- 3.54%	48,484	444
11:46	9,020	310	- 3.32%	47,329	433
11:44	9,050	280	- 3.00%	47,328	433
11:43	9,050	280	- 3.00%	47,327	433
11:41	9,020	310	- 3.32%	47,326	433
11:40	9,050	280	- 3.00%	47,102	431
11:37	9,050	280	- 3.00%	46,991	430
11:36	9,050	280	- 3.00%	46,974	430