시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,080	250	- 2.68%	49,761	455
12:05	9,060	270	- 2.89%	49,737	455
12:03	9,080	250	- 2.68%	49,627	454
12:02	9,080	250	- 2.68%	49,520	453
12:01	9,070	260	- 2.79%	49,164	450
12:00	9,070	260	- 2.79%	49,144	450
11:59	9,070	260	- 2.79%	49,122	449
11:57	9,020	310	- 3.32%	49,120	449
11:56	9,020	310	- 3.32%	49,119	449
11:54	9,030	300	- 3.22%	49,112	449