시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,100	230	- 2.47%	50,952	466
12:18	9,100	230	- 2.47%	50,950	466
12:17	9,070	260	- 2.79%	50,364	461
12:16	9,070	260	- 2.79%	50,304	460
12:14	9,080	250	- 2.68%	50,294	460
12:13	9,050	280	- 3.00%	50,060	458
12:12	9,050	280	- 3.00%	50,045	458
12:10	9,070	260	- 2.79%	49,909	456
12:08	9,060	270	- 2.89%	49,896	456
12:07	9,080	250	- 2.68%	49,882	456