시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,080	250	- 2.68%	58,330	533
12:42	9,120	210	- 2.25%	57,730	527
12:38	9,070	260	- 2.79%	57,729	527
12:35	9,060	270	- 2.89%	57,648	527
12:34	9,090	240	- 2.57%	57,438	525
12:31	9,180	150	- 1.61%	57,396	524
12:29	9,170	160	- 1.72%	57,391	524
12:27	9,040	290	- 3.11%	55,731	509
12:26	9,060	270	- 2.89%	53,297	487
12:20	9,090	240	- 2.57%	53,097	485