시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,100	230	- 2.47%	59,318	542
12:56	9,090	240	- 2.57%	59,314	542
12:55	9,110	220	- 2.36%	59,294	542
12:54	9,110	220	- 2.36%	59,293	542
12:53	9,110	220	- 2.36%	59,237	541
12:52	9,110	220	- 2.36%	59,210	541
12:50	9,100	230	- 2.47%	59,094	540
12:49	9,130	200	- 2.14%	58,394	533
12:47	9,100	230	- 2.47%	58,333	533
12:46	9,090	240	- 2.57%	58,331	533