시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,090	240	- 2.57%	60,376	552
13:13	9,100	230	- 2.47%	60,371	551
13:10	9,100	230	- 2.47%	60,369	551
13:09	9,080	250	- 2.68%	60,367	551
13:07	9,080	250	- 2.68%	60,325	551
13:06	9,070	260	- 2.79%	60,305	551
13:04	9,080	250	- 2.68%	60,304	551
13:03	9,080	250	- 2.68%	60,192	550
13:02	9,080	250	- 2.68%	60,175	550
12:59	9,100	230	- 2.47%	59,943	548