시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,060	270	- 2.89%	61,654	563
13:27	9,100	230	- 2.47%	61,600	563
13:26	9,050	280	- 3.00%	61,597	563
13:25	9,070	260	- 2.79%	61,180	559
13:23	9,080	250	- 2.68%	61,015	557
13:22	9,080	250	- 2.68%	60,946	557
13:21	9,080	250	- 2.68%	60,863	556
13:19	9,070	260	- 2.79%	60,796	555
13:18	9,080	250	- 2.68%	60,724	555
13:16	9,080	250	- 2.68%	60,577	553