시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	300	- 3.22%	90,632	826
15:18	9,030	300	- 3.22%	87,391	797
15:17	9,080	250	- 2.68%	86,964	793
15:16	9,050	280	- 3.00%	86,601	790
15:15	9,090	240	- 2.57%	86,505	789
15:14	9,090	240	- 2.57%	86,504	789
15:13	9,090	240	- 2.57%	86,348	788
15:12	9,090	240	- 2.57%	86,345	787
15:11	9,040	290	- 3.11%	86,330	787
15:09	9,090	240	- 2.57%	86,300	787