시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	472	4	- 0.84%	370,760	176
13:30	472	4	- 0.84%	370,759	176
13:29	472	4	- 0.84%	368,154	175
13:27	475	1	- 0.21%	357,851	170
13:26	474	2	- 0.42%	352,850	168
13:25	474	2	- 0.42%	352,849	168
13:23	475	1	- 0.21%	352,748	168
13:22	473	3	- 0.63%	352,723	168
13:21	475	1	- 0.21%	351,518	167
13:20	474	2	- 0.42%	351,517	167