시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	472	4	- 0.84%	381,712	181
13:42	472	4	- 0.84%	381,711	181
13:41	472	4	- 0.84%	379,731	180
13:40	475	1	- 0.21%	379,429	180
13:39	475	1	- 0.21%	378,954	180
13:37	475	1	- 0.21%	378,953	180
13:36	471	5	- 1.05%	371,148	176
13:35	472	4	- 0.84%	370,871	176
13:33	472	4	- 0.84%	370,869	176
13:32	472	4	- 0.84%	370,763	176