시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	473	3	- 0.63%	383,620	182
13:52	471	5	- 1.05%	383,579	182
13:51	471	5	- 1.05%	383,578	182
13:50	471	5	- 1.05%	383,477	182
13:49	474	2	- 0.42%	383,475	182
13:48	474	2	- 0.42%	383,474	182
13:47	475	1	- 0.21%	381,719	181
13:46	472	4	- 0.84%	381,717	181
13:45	472	4	- 0.84%	381,714	181
13:44	475	1	- 0.21%	381,713	181