시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	472	4	- 0.84%	395,143	188
14:08	472	4	- 0.84%	395,140	188
14:07	474	2	- 0.42%	394,139	187
14:05	472	4	- 0.84%	394,136	187
14:04	474	2	- 0.42%	394,135	187
14:01	472	4	- 0.84%	394,134	187
13:58	472	4	- 0.84%	394,133	187
13:57	475	1	- 0.21%	393,846	187
13:56	475	1	- 0.21%	393,646	187
13:55	475	1	- 0.21%	393,641	187