시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	473	3	- 0.63%	414,902	197
14:23	471	5	- 1.05%	412,401	196
14:22	471	5	- 1.05%	410,917	195
14:21	471	5	- 1.05%	406,917	193
14:18	471	5	- 1.05%	406,914	193
14:17	471	5	- 1.05%	398,838	189
14:16	472	4	- 0.84%	395,264	188
14:15	474	2	- 0.42%	395,157	188
14:12	474	2	- 0.42%	395,152	188
14:10	472	4	- 0.84%	395,149	188