시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	471	5	- 1.05%	418,514	199
14:37	471	5	- 1.05%	418,513	199
14:36	471	5	- 1.05%	418,505	199
14:34	471	5	- 1.05%	418,502	199
14:33	471	5	- 1.05%	418,452	199
14:32	473	3	- 0.63%	417,869	198
14:30	473	3	- 0.63%	417,113	198
14:29	474	2	- 0.42%	416,996	198
14:28	474	2	- 0.42%	414,908	197
14:27	474	2	- 0.42%	414,906	197