시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	479	3	+ 0.63%	100,235	48
09:09	480	4	+ 0.84%	100,228	48
09:08	482	6	+ 1.26%	97,085	46
09:07	479	3	+ 0.63%	96,783	46
09:06	485	9	+ 1.89%	66,000	31
09:05	483	7	+ 1.47%	62,600	30
09:04	479	3	+ 0.63%	57,286	27
09:03	476	0	0.00%	48,056	23
09:02	474	2	- 0.42%	43,951	21
09:01	476	0	0.00%	38,100	18