시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	471	5	- 1.05%	426,230	202
14:52	472	4	- 0.84%	425,328	202
14:51	472	4	- 0.84%	425,324	202
14:49	471	5	- 1.05%	425,311	202
14:45	473	3	- 0.63%	423,311	201
14:44	471	5	- 1.05%	420,666	200
14:43	471	5	- 1.05%	420,166	199
14:42	473	3	- 0.63%	419,520	199
14:40	473	3	- 0.63%	418,519	199
14:39	472	4	- 0.84%	418,515	199