시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	482	6	+ 1.26%	131,910	63
09:19	482	6	+ 1.26%	131,524	63
09:18	482	6	+ 1.26%	131,518	63
09:17	480	4	+ 0.84%	129,018	62
09:16	481	5	+ 1.05%	124,758	60
09:15	480	4	+ 0.84%	120,558	58
09:14	480	4	+ 0.84%	114,846	55
09:13	479	3	+ 0.63%	113,196	54
09:12	479	3	+ 0.63%	103,338	49
09:11	480	4	+ 0.84%	101,242	48