시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	479	3	+ 0.63%	146,472	70
09:31	479	3	+ 0.63%	145,322	69
09:30	480	4	+ 0.84%	145,321	69
09:29	479	3	+ 0.63%	144,732	69
09:28	479	3	+ 0.63%	143,226	68
09:27	479	3	+ 0.63%	143,224	68
09:26	479	3	+ 0.63%	139,646	67
09:25	480	4	+ 0.84%	136,240	65
09:24	481	5	+ 1.05%	132,167	63
09:23	482	6	+ 1.26%	132,110	63