시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	477	1	+ 0.21%	162,870	78
09:52	475	1	- 0.21%	161,883	77
09:51	476	0	0.00%	158,636	76
09:50	476	0	0.00%	158,125	76
09:49	477	1	+ 0.21%	153,479	73
09:47	478	2	+ 0.42%	153,459	73
09:46	478	2	+ 0.42%	153,450	73
09:45	478	2	+ 0.42%	153,372	73
09:44	478	2	+ 0.42%	153,329	73
09:43	476	0	0.00%	152,616	73