시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	475	1	- 0.21%	174,042	83
10:03	475	1	- 0.21%	174,019	83
10:02	475	1	- 0.21%	173,519	83
10:01	475	1	- 0.21%	173,517	83
10:00	475	1	- 0.21%	173,508	83
09:59	475	1	- 0.21%	168,949	81
09:57	475	1	- 0.21%	168,943	81
09:56	475	1	- 0.21%	167,943	80
09:55	475	1	- 0.21%	167,788	80
09:54	476	0	0.00%	162,872	78