시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	475	1	- 0.21%	177,838	85
10:15	475	1	- 0.21%	177,787	85
10:14	474	2	- 0.42%	177,658	85
10:13	474	2	- 0.42%	174,838	83
10:12	475	1	- 0.21%	174,836	83
10:11	475	1	- 0.21%	174,770	83
10:10	475	1	- 0.21%	174,670	83
10:09	475	1	- 0.21%	174,668	83
10:07	475	1	- 0.21%	174,663	83
10:05	475	1	- 0.21%	174,563	83