시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	474	2	- 0.42%	198,284	95
10:27	473	3	- 0.63%	198,282	95
10:25	473	3	- 0.63%	195,903	93
10:24	473	3	- 0.63%	186,292	89
10:23	475	1	- 0.21%	186,013	89
10:22	475	1	- 0.21%	185,997	89
10:21	474	2	- 0.42%	184,146	88
10:20	475	1	- 0.21%	181,145	86
10:18	473	3	- 0.63%	181,144	86
10:17	474	2	- 0.42%	178,543	85