시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	475	1	- 0.21%	256,762	122
10:39	475	1	- 0.21%	256,739	122
10:37	475	1	- 0.21%	256,737	122
10:36	475	1	- 0.21%	256,731	122
10:35	474	2	- 0.42%	256,729	122
10:34	475	1	- 0.21%	256,728	122
10:33	472	4	- 0.84%	199,801	95
10:32	472	4	- 0.84%	199,698	95
10:31	475	1	- 0.21%	199,295	95
10:30	473	3	- 0.63%	199,284	95