시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	474	2	- 0.42%	271,810	129
10:52	473	3	- 0.63%	271,808	129
10:51	475	1	- 0.21%	271,806	129
10:50	475	1	- 0.21%	271,805	129
10:49	474	2	- 0.42%	271,789	129
10:48	475	1	- 0.21%	261,160	124
10:45	475	1	- 0.21%	261,158	124
10:44	474	2	- 0.42%	258,158	123
10:43	475	1	- 0.21%	257,172	122
10:42	475	1	- 0.21%	256,972	122