시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	473	3	- 0.63%	282,957	135
11:04	475	1	- 0.21%	282,956	135
11:03	475	1	- 0.21%	282,936	135
11:01	473	3	- 0.63%	282,935	135
10:59	473	3	- 0.63%	281,054	134
10:58	474	2	- 0.42%	280,553	134
10:57	473	3	- 0.63%	280,552	134
10:56	473	3	- 0.63%	271,814	129
10:55	474	2	- 0.42%	271,813	129
10:54	473	3	- 0.63%	271,812	129