시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	472	4	- 0.84%	486,877	231
15:08	472	4	- 0.84%	486,486	231
15:05	472	4	- 0.84%	486,063	230
15:04	472	4	- 0.84%	485,361	230
15:02	472	4	- 0.84%	485,256	230
15:01	472	4	- 0.84%	484,123	230
15:00	472	4	- 0.84%	484,122	230
14:59	472	4	- 0.84%	484,117	230
14:58	472	4	- 0.84%	426,831	203
14:54	471	5	- 1.05%	426,232	202