시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	475	1	- 0.21%	289,848	138
11:15	475	1	- 0.21%	289,846	138
11:14	475	1	- 0.21%	289,845	138
11:13	475	1	- 0.21%	289,843	138
11:12	475	1	- 0.21%	289,739	138
11:11	475	1	- 0.21%	289,738	138
11:10	475	1	- 0.21%	282,967	135
11:09	475	1	- 0.21%	282,962	135
11:08	473	3	- 0.63%	282,961	135
11:07	473	3	- 0.63%	282,960	135