시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	474	2	- 0.42%	313,247	149
11:32	474	2	- 0.42%	313,241	149
11:30	474	2	- 0.42%	313,178	149
11:27	474	2	- 0.42%	313,177	149
11:26	473	3	- 0.63%	313,166	149
11:25	473	3	- 0.63%	313,165	149
11:24	472	4	- 0.84%	312,876	149
11:22	472	4	- 0.84%	310,769	148
11:20	474	2	- 0.42%	289,869	138
11:19	473	3	- 0.63%	289,868	138