시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	474	2	- 0.42%	313,352	149
11:43	474	2	- 0.42%	313,272	149
11:42	473	3	- 0.63%	313,271	149
11:40	474	2	- 0.42%	313,262	149
11:39	474	2	- 0.42%	313,261	149
11:38	474	2	- 0.42%	313,258	149
11:37	474	2	- 0.42%	313,252	149
11:36	474	2	- 0.42%	313,250	149
11:35	473	3	- 0.63%	313,249	149
11:34	474	2	- 0.42%	313,248	149