시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	474	2	- 0.42%	314,517	150
11:57	473	3	- 0.63%	313,517	149
11:56	474	2	- 0.42%	313,516	149
11:54	473	3	- 0.63%	313,506	149
11:52	474	2	- 0.42%	313,383	149
11:51	474	2	- 0.42%	313,381	149
11:48	474	2	- 0.42%	313,380	149
11:47	474	2	- 0.42%	313,378	149
11:46	474	2	- 0.42%	313,366	149
11:45	474	2	- 0.42%	313,355	149