시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	474	2	- 0.42%	321,963	153
12:14	474	2	- 0.42%	321,875	153
12:11	474	2	- 0.42%	321,874	153
12:10	473	3	- 0.63%	321,859	153
12:09	473	3	- 0.63%	319,859	152
12:08	474	2	- 0.42%	319,812	152
12:07	474	2	- 0.42%	319,805	152
12:05	474	2	- 0.42%	319,798	152
12:04	473	3	- 0.63%	319,796	152
12:02	474	2	- 0.42%	314,519	150