시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	474	2	- 0.42%	333,559	159
12:29	472	4	- 0.84%	333,558	159
12:27	474	2	- 0.42%	333,094	158
12:26	473	3	- 0.63%	333,091	158
12:25	473	3	- 0.63%	325,739	155
12:24	473	3	- 0.63%	322,091	153
12:23	473	3	- 0.63%	322,069	153
12:21	474	2	- 0.42%	322,066	153
12:19	473	3	- 0.63%	321,966	153
12:17	474	2	- 0.42%	321,965	153