시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	475	1	- 0.21%	349,625	166
12:47	474	2	- 0.42%	345,585	164
12:46	474	2	- 0.42%	345,558	164
12:45	473	3	- 0.63%	339,245	161
12:43	473	3	- 0.63%	339,241	161
12:41	474	2	- 0.42%	339,233	161
12:40	474	2	- 0.42%	339,232	161
12:35	472	4	- 0.84%	334,157	159
12:34	472	4	- 0.84%	334,126	159
12:33	473	3	- 0.63%	334,059	159