시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	472	4	- 0.84%	349,845	166
12:57	472	4	- 0.84%	349,844	166
12:56	475	1	- 0.21%	349,843	166
12:55	472	4	- 0.84%	349,842	166
12:54	475	1	- 0.21%	349,841	166
12:53	472	4	- 0.84%	349,836	166
12:52	475	1	- 0.21%	349,835	166
12:51	472	4	- 0.84%	349,834	166
12:50	472	4	- 0.84%	349,832	166
12:49	475	1	- 0.21%	349,825	166