시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	474	2	- 0.42%	351,516	167
13:18	474	2	- 0.42%	351,514	167
13:17	475	1	- 0.21%	351,194	167
13:16	475	1	- 0.21%	351,192	167
13:15	475	1	- 0.21%	351,190	167
13:14	475	1	- 0.21%	350,941	167
13:13	474	2	- 0.42%	350,940	167
13:12	475	1	- 0.21%	350,478	167
13:11	474	2	- 0.42%	350,374	167
13:10	475	1	- 0.21%	350,365	167